Investor Relations

  

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก มกราคม 04, 2560 ถึง มีนาคม 29, 2560
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(02/03/2560 to 15/03/2560)
43.50 43.50 38.75 40.50 85,187,900
ก่อนหน้า 4 สัปดาห์
(01/02/2560 to 01/03/2560)
39.00 44.75 39.00 43.25 196,208,500
ข้อมูลย้อนหลังระหว่างวัน
29/03/2560 44.25 44.25 43.50 44.25 5,158,100
28/03/2560 43.50 44.75 43.25 44.25 13,015,900
27/03/2560 43.25 44.00 43.00 43.50 6,088,200
24/03/2560 43.00 43.00 42.75 43.00 1,629,900
23/03/2560 43.00 43.25 42.75 42.75 3,323,700
22/03/2560 42.00 43.25 42.00 42.75 6,848,100
21/03/2560 42.00 42.50 41.50 42.50 4,242,800
20/03/2560 41.50 42.25 41.50 41.75 3,515,000
17/03/2560 41.50 42.00 41.50 41.50 4,414,700
16/03/2560 41.00 42.00 40.75 41.50 11,268,800
15/03/2560 40.50 40.75 40.25 40.50 2,143,900
14/03/2560 39.00 41.00 38.75 40.50 8,363,500
13/03/2560 40.00 40.00 39.00 39.00 7,155,400
10/03/2560 40.75 41.25 39.75 39.75 5,321,100
09/03/2560 39.75 41.00 39.75 40.50 6,109,700
08/03/2560 39.75 40.25 39.50 39.75 11,952,100
07/03/2560 40.00 40.75 39.25 40.00 18,801,600
06/03/2560 41.50 42.25 40.00 40.50 12,984,200
03/03/2560 42.25 42.25 41.50 41.50 7,757,900
02/03/2560 43.50 43.50 42.25 42.50 4,598,500
01/03/2560 43.75 43.75 43.00 43.25 3,235,400
28/02/2560 43.50 43.75 43.00 43.50 4,920,400
27/02/2560 42.50 43.25 42.25 43.00 3,354,700
24/02/2560 43.00 43.50 42.50 42.50 4,349,000
23/02/2560 42.75 43.50 42.50 43.00 6,781,600
22/02/2560 43.25 43.50 42.25 42.75 7,841,500
21/02/2560 44.00 44.25 43.25 43.50 5,700,400
20/02/2560 44.50 44.75 43.25 43.75 7,616,300
17/02/2560 44.25 44.75 44.00 44.25 4,379,200
16/02/2560 42.50 44.75 42.50 44.50 25,581,500
15/02/2560 41.75 43.00 41.50 42.50 11,928,700
14/02/2560 42.25 42.25 41.25 41.75 3,127,900
10/02/2560 41.50 42.25 41.50 41.50 5,244,300
09/02/2560 42.25 42.50 41.25 41.25 5,686,300
08/02/2560 42.00 43.00 41.50 42.25 11,662,500
07/02/2560 43.75 43.75 41.25 41.25 11,257,700
06/02/2560 43.25 43.50 42.25 43.50 7,737,900
03/02/2560 42.50 43.75 42.25 43.25 11,934,300
02/02/2560 42.00 43.25 41.00 42.75 23,827,900
01/02/2560 39.00 42.00 39.00 42.00 30,041,000
31/01/2560 40.00 41.00 39.00 39.25 45,891,700
30/01/2560 42.00 42.25 40.75 41.50 13,075,900
27/01/2560 41.75 42.75 41.25 42.50 15,657,400
26/01/2560 44.00 44.25 41.25 42.00 36,961,000
25/01/2560 46.50 46.50 43.25 43.50 30,940,100
24/01/2560 45.50 46.75 45.25 46.50 13,794,700
23/01/2560 46.00 46.50 45.00 45.25 22,502,100
20/01/2560 43.50 46.00 43.50 45.50 29,933,400
19/01/2560 44.00 44.75 43.00 43.50 22,693,000
18/01/2560 41.75 44.25 41.50 44.00 33,501,700
17/01/2560 41.75 42.25 41.25 41.50 10,349,800
16/01/2560 42.50 42.50 41.50 41.50 8,044,500
13/01/2560 42.00 42.50 41.00 42.50 9,539,400
12/01/2560 42.75 42.75 41.50 42.25 11,643,600
11/01/2560 40.75 43.00 40.75 42.50 42,353,000
10/01/2560 41.00 41.50 40.00 40.75 13,450,800
09/01/2560 40.75 41.75 39.50 41.00 27,605,600
06/01/2560 41.25 42.25 40.75 42.00 18,215,600
05/01/2560 40.75 42.50 40.25 41.50 60,027,400
04/01/2560 38.25 41.25 38.25 40.75 52,588,100
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น