เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก กรกฎาคม 26, 2562 ถึง ตุลาคม 22, 2562
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(24/09/2562 to 07/10/2562)
57.25 58.75 55.00 55.75 43,169,900
ก่อนหน้า 4 สัปดาห์
(27/08/2562 to 23/09/2562)
62.50 65.25 56.25 56.75 173,253,700
ข้อมูลย้อนหลังระหว่างวัน
22/10/2562 61.75 61.75 60.25 60.75 3,038,700
21/10/2562 59.75 61.50 59.50 61.25 4,351,100
18/10/2562 61.50 61.50 59.25 59.50 4,749,900
17/10/2562 62.00 62.00 61.00 61.00 12,270,400
16/10/2562 59.50 61.00 59.50 60.25 6,826,800
15/10/2562 60.50 60.50 58.75 59.25 5,779,000
11/10/2562 57.50 60.50 57.25 60.25 12,245,500
10/10/2562 56.50 57.50 55.75 57.00 3,129,400
09/10/2562 56.00 56.50 55.75 56.50 1,417,000
08/10/2562 56.00 57.00 55.75 56.00 1,990,600
07/10/2562 55.50 56.50 55.25 55.75 2,467,800
04/10/2562 56.25 56.50 55.00 55.25 4,959,500
03/10/2562 56.25 56.75 55.75 56.00 3,518,100
02/10/2562 57.00 57.25 56.50 56.75 3,661,500
01/10/2562 57.50 58.00 57.00 57.00 3,448,300
30/09/2562 57.75 58.00 57.00 57.50 4,599,900
27/09/2562 57.50 58.75 57.00 58.00 5,470,700
26/09/2562 57.50 58.25 57.25 57.75 3,501,800
25/09/2562 57.25 57.50 56.50 57.25 2,894,600
24/09/2562 57.25 58.00 56.75 57.50 8,647,700
23/09/2562 58.00 58.25 56.25 56.75 12,379,500
20/09/2562 58.50 58.50 57.25 58.00 6,652,300
19/09/2562 60.25 60.50 58.00 58.25 8,992,700
18/09/2562 59.50 60.75 59.00 60.00 11,708,900
17/09/2562 58.75 59.75 58.75 59.25 8,987,900
16/09/2562 59.25 59.75 58.50 58.75 4,851,600
13/09/2562 58.50 59.75 58.25 59.25 11,494,200
12/09/2562 58.50 59.00 58.00 58.25 8,949,000
11/09/2562 58.75 59.50 58.50 58.50 7,550,000
10/09/2562 60.00 60.75 58.00 58.75 15,514,700
09/09/2562 62.00 62.00 60.00 60.00 11,316,900
06/09/2562 63.00 63.50 62.00 62.00 5,098,900
05/09/2562 62.75 63.75 61.75 63.00 8,896,500
04/09/2562 63.25 64.00 62.25 62.25 13,737,900
03/09/2562 63.00 65.25 63.00 63.25 12,917,100
02/09/2562 61.50 63.00 61.50 62.75 4,785,900
30/08/2562 62.50 62.50 61.25 61.50 5,177,900
29/08/2562 62.25 62.75 61.25 62.50 3,303,600
28/08/2562 62.25 62.25 61.50 62.00 3,267,100
27/08/2562 62.50 63.00 60.75 62.00 7,671,100
26/08/2562 62.50 63.00 61.00 62.50 8,513,000
23/08/2562 60.75 63.75 60.50 63.25 15,107,000
22/08/2562 59.25 61.25 59.00 60.25 8,376,000
21/08/2562 60.00 60.75 59.50 60.00 6,567,900
20/08/2562 60.00 60.75 58.50 59.25 3,472,200
19/08/2562 61.00 61.25 60.00 60.25 6,755,400
16/08/2562 58.00 61.00 57.75 61.00 10,531,700
15/08/2562 57.75 58.75 56.75 57.75 5,024,100
14/08/2562 58.75 59.00 57.50 58.25 4,466,400
13/08/2562 58.00 59.50 57.50 58.00 4,449,900
09/08/2562 59.50 59.75 57.50 58.25 7,261,500
08/08/2562 59.25 59.75 58.50 59.00 6,315,900
07/08/2562 59.25 60.25 58.50 58.75 17,393,500
06/08/2562 56.25 59.50 55.50 59.50 16,029,300
05/08/2562 57.25 58.25 56.25 56.75 3,696,600
02/08/2562 57.25 58.25 56.50 57.75 6,219,200
01/08/2562 57.75 58.25 57.25 58.00 4,052,600
31/07/2562 58.00 58.75 57.75 58.50 3,694,700
30/07/2562 58.50 58.75 57.25 58.00 4,497,500
26/07/2562 58.25 58.75 57.75 58.75 5,444,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น